Indicators

Emergent Health Corp (OP: EMGE )

0.0015 UNCHANGED

Streaming Delayed Price Updated: 3:58 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.0012	0.0039	0.0012	0.0034	39,585,148	+0.00(+183.33%)
Jan 30, 2024	0.0017	0.0020	0.0011	0.0012	7,648,928	-0.00(-14.29%)
Jan 29, 2024	0.0008	0.0022	0.0007	0.0014	11,027,029	+0.00(+100.00%)
Jan 26, 2024	0.0007	0.0007	0.0007	0.0007	300,000	+0.00(+0.00%)
Jan 25, 2024	0.0007	0.0007	0.0007	0.0007	100,000	-0.00(-12.50%)
Jan 24, 2024	0.0007	0.0008	0.0007	0.0008	7,155,449	+0.00(+0.00%)
Jan 23, 2024	0.0008	0.0008	0.0008	0.0008	2,300	+0.00(+14.29%)
Jan 22, 2024	0.0007	0.0007	0.0006	0.0007	3,710,000	+0.00(+0.00%)
Jan 18, 2024				0.0007	0	+0.00(+0.00%)
Jan 17, 2024	0.0007	0.0007	0.0007	0.0007	15,000	-0.00(-22.22%)
Jan 16, 2024	0.0009	0.0009	0.0009	0.0009	1,655,000	+0.00(+28.57%)
Jan 12, 2024	0.0008	0.0008	0.0007	0.0007	696,000	+0.00(+0.00%)
Jan 11, 2024	0.0007	0.0007	0.0007	0.0007	172,000	-0.00(-22.22%)
Jan 10, 2024	0.0006	0.0009	0.0006	0.0009	69,999	+0.00(+12.50%)
Jan 08, 2024				0.0008	1	+0.00(+0.00%)
Jan 05, 2024	0.0009	0.0009	0.0008	0.0008	557,665	+0.00(+0.00%)
Jan 03, 2024				0.0008	0	-0.00(-11.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.