Indicators

Winnebago Industries (NY: WGO )

60.25 +2.56 (+4.44%)

Streaming Delayed Price Updated: 10:21 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	27.36	27.54	26.92	27.37	569,391	-0.10(-0.35%)
Jan 30, 2006	27.51	27.61	27.32	27.47	330,219	-0.07(-0.25%)
Jan 27, 2006	27.14	27.70	26.78	27.54	747,368	+0.40(+1.48%)
Jan 26, 2006	27.90	27.90	26.80	27.14	740,848	-0.76(-2.73%)
Jan 25, 2006	27.87	27.91	27.43	27.90	385,122	+0.09(+0.31%)
Jan 24, 2006	27.58	28.00	27.57	27.81	468,964	+0.27(+0.98%)
Jan 23, 2006	27.14	27.75	26.86	27.54	576,597	+0.40(+1.48%)
Jan 20, 2006	28.25	28.25	27.04	27.14	423,669	-1.01(-3.60%)
Jan 19, 2006	27.33	28.27	27.18	28.15	500,762	+0.97(+3.57%)
Jan 18, 2006	27.50	27.50	26.68	27.18	871,815	-0.52(-1.89%)
Jan 17, 2006	28.24	28.24	27.55	27.71	326,101	-0.73(-2.55%)
Jan 13, 2006	28.64	28.76	28.27	28.43	327,931	-0.16(-0.55%)
Jan 12, 2006	29.60	29.76	28.50	28.59	485,435	-1.04(-3.51%)
Jan 11, 2006	29.66	29.73	29.08	29.63	329,075	-0.03(-0.09%)
Jan 10, 2006	29.24	29.68	28.98	29.66	294,303	+0.32(+1.10%)
Jan 09, 2006	29.11	29.45	28.40	29.33	563,443	-0.18(-0.62%)
Jan 06, 2006	29.64	29.65	29.17	29.52	197,536	+0.01(+0.03%)
Jan 05, 2006	28.73	29.58	28.73	29.51	353,553	+0.78(+2.71%)
Jan 04, 2006	28.72	28.92	28.48	28.73	439,339	+0.03(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.