Indicators

Whirlpool Corp (NY: WHR )

85.88 -0.58 (-0.67%)

Streaming Delayed Price Updated: 12:26 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	48.20	49.21	47.91	49.00	1,197,443	+0.53(+1.09%)
Jan 29, 2004	48.20	48.69	47.62	48.47	1,176,054	+0.37(+0.78%)
Jan 28, 2004	49.94	50.00	47.90	48.10	1,316,009	-1.84(-3.68%)
Jan 27, 2004	50.58	50.82	49.86	49.94	1,156,371	-0.72(-1.43%)
Jan 26, 2004	50.42	50.91	50.39	50.66	671,566	+0.23(+0.45%)
Jan 23, 2004	50.58	50.98	49.96	50.44	894,285	-0.52(-1.01%)
Jan 22, 2004	51.06	51.26	50.80	50.95	996,112	-0.26(-0.52%)
Jan 21, 2004	49.36	51.62	49.36	51.22	1,088,176	+1.83(+3.70%)
Jan 20, 2004	49.23	49.64	49.12	49.39	864,992	-0.16(-0.33%)
Jan 16, 2004	49.07	49.67	49.00	49.55	1,149,396	+0.69(+1.41%)
Jan 15, 2004	48.43	48.98	48.16	48.86	1,006,342	+0.44(+0.91%)
Jan 14, 2004	47.07	48.46	47.07	48.42	908,234	+1.48(+3.15%)
Jan 13, 2004	46.94	47.05	46.53	46.95	635,299	-0.09(-0.19%)
Jan 12, 2004	47.42	47.56	45.97	47.04	474,885	-0.26(-0.56%)
Jan 09, 2004	46.96	47.86	46.96	47.30	809,506	+0.34(+0.73%)
Jan 08, 2004	46.61	47.25	46.06	46.96	975,809	+0.35(+0.76%)
Jan 07, 2004	46.40	46.79	46.16	46.60	744,721	+0.21(+0.46%)
Jan 06, 2004	46.45	46.73	46.10	46.39	507,898	-0.21(-0.44%)
Jan 05, 2004	46.62	46.75	45.91	46.60	876,926	+0.67(+1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.