Indicators

Union Pacific (NY: UNP )

228.95 +0.98 (+0.43%)

Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	34.97	35.52	34.92	35.34	8,894,517	+0.41(+1.17%)
Jan 28, 2011	35.65	35.70	34.86	34.93	10,452,404	-0.67(-1.89%)
Jan 27, 2011	35.34	35.70	35.34	35.60	9,798,836	+0.46(+1.30%)
Jan 26, 2011	35.07	35.39	34.81	35.15	12,442,430	+0.41(+1.18%)
Jan 25, 2011	35.15	35.47	34.52	34.74	16,456,031	-0.44(-1.25%)
Jan 24, 2011	35.20	35.32	35.06	35.18	10,298,976	-0.12(-0.33%)
Jan 21, 2011	35.66	35.90	35.21	35.29	15,155,872	-0.20(-0.57%)
Jan 20, 2011	35.54	35.59	34.77	35.49	17,546,814	-0.84(-2.31%)
Jan 19, 2011	36.70	36.78	36.15	36.33	9,473,394	-0.32(-0.88%)
Jan 18, 2011	36.93	37.05	36.46	36.66	8,512,418	-0.19(-0.51%)
Jan 14, 2011	36.95	37.07	36.66	36.84	7,382,894	-0.13(-0.36%)
Jan 13, 2011	36.59	37.15	36.50	36.98	6,470,068	+0.35(+0.96%)
Jan 12, 2011	36.60	36.80	36.45	36.63	5,555,647	+0.23(+0.63%)
Jan 11, 2011	36.66	36.72	36.22	36.40	6,650,210	+0.04(+0.11%)
Jan 10, 2011	35.78	36.60	35.59	36.36	13,253,417	+0.81(+2.29%)
Jan 07, 2011	34.70	35.61	34.70	35.54	10,807,408	+0.98(+2.84%)
Jan 06, 2011	34.63	34.90	34.35	34.56	5,878,856	-0.15(-0.44%)
Jan 05, 2011	34.58	34.85	34.49	34.71	6,972,939	-0.04(-0.13%)
Jan 04, 2011	35.11	35.17	34.35	34.76	6,906,968	-0.36(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.