Indicators

Tetra Technologies (NY: TTI )

3.590 +0.070 (+1.99%)

Streaming Delayed Price Updated: 11:07 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	11.04	11.40	10.85	11.35	931,588	+0.35(+3.18%)
Jan 28, 2011	11.38	11.42	10.97	11.00	864,067	-0.38(-3.34%)
Jan 27, 2011	11.47	11.57	11.31	11.38	661,954	-0.11(-0.96%)
Jan 26, 2011	11.24	11.54	11.09	11.49	702,801	+0.32(+2.86%)
Jan 25, 2011	11.27	11.30	11.03	11.17	466,809	-0.11(-0.98%)
Jan 24, 2011	11.25	11.43	11.19	11.28	624,706	+0.13(+1.17%)
Jan 21, 2011	11.45	11.49	11.12	11.15	759,414	-0.15(-1.33%)
Jan 20, 2011	11.58	11.76	11.10	11.30	1,433,703	+0.27(+2.45%)
Jan 19, 2011	11.41	11.47	10.98	11.03	474,045	-0.42(-3.67%)
Jan 18, 2011	11.48	11.59	11.32	11.45	389,047	-0.08(-0.69%)
Jan 14, 2011	11.41	11.58	11.18	11.53	361,871	+0.10(+0.87%)
Jan 13, 2011	11.34	11.56	11.26	11.43	418,423	+0.13(+1.15%)
Jan 12, 2011	11.16	11.38	11.06	11.30	483,389	+0.25(+2.26%)
Jan 11, 2011	10.85	11.05	10.70	11.05	621,936	+0.34(+3.17%)
Jan 10, 2011	10.56	10.83	10.49	10.71	559,095	+0.06(+0.56%)
Jan 07, 2011	10.89	11.01	10.41	10.65	655,835	-0.20(-1.84%)
Jan 06, 2011	11.24	11.25	10.79	10.85	631,132	-0.35(-3.12%)
Jan 05, 2011	11.35	11.47	11.05	11.20	887,958	-0.15(-1.32%)
Jan 04, 2011	11.98	12.00	11.35	11.35	598,630	-0.61(-5.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.