Indicators

Sherwin-Williams (NY: SHW )

382.73 -1.20 (-0.31%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	20.59	21.13	20.45	21.08	4,292,100	+0.45(+2.20%)
Jan 30, 2007	19.78	20.66	19.78	20.63	3,432,041	+0.17(+0.84%)
Jan 29, 2007	20.39	20.59	20.34	20.46	2,988,246	+0.10(+0.51%)
Jan 26, 2007	20.54	20.56	20.22	20.35	3,959,745	-0.30(-1.46%)
Jan 25, 2007	20.29	20.96	20.21	20.66	4,621,833	+0.70(+3.50%)
Jan 24, 2007	19.80	19.98	19.67	19.96	2,099,343	+0.01(+0.06%)
Jan 23, 2007	19.59	20.03	19.56	19.94	2,475,947	+0.32(+1.65%)
Jan 22, 2007	19.61	19.65	19.47	19.62	2,389,416	+0.01(+0.03%)
Jan 19, 2007	19.42	19.72	19.36	19.61	2,902,043	+0.19(+0.99%)
Jan 18, 2007	19.46	19.56	19.40	19.42	2,026,579	-0.08(-0.39%)
Jan 17, 2007	19.30	19.57	19.29	19.50	2,580,832	+0.17(+0.88%)
Jan 16, 2007	19.48	19.53	19.32	19.33	2,280,270	-0.15(-0.77%)
Jan 12, 2007	19.22	19.53	19.22	19.48	2,569,032	-0.02(-0.09%)
Jan 11, 2007	19.31	19.56	19.29	19.50	2,473,652	+0.27(+1.38%)
Jan 10, 2007	18.92	19.28	18.90	19.23	2,221,272	+0.22(+1.17%)
Jan 09, 2007	18.92	19.16	18.90	19.01	3,030,855	+0.18(+0.97%)
Jan 08, 2007	18.93	18.93	18.70	18.82	3,421,225	-0.08(-0.42%)
Jan 05, 2007	19.16	19.17	18.82	18.90	3,438,269	-0.33(-1.73%)
Jan 04, 2007	19.35	19.40	19.13	19.24	2,263,226	-0.10(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.