Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2024 138.40 139.05 135.53 135.59 301,119 -2.51(-1.82%)
Jan 30, 2024 137.53 138.71 136.64 138.10 216,763 +0.25(+0.18%)
Jan 29, 2024 136.94 137.89 136.30 137.86 139,650 +0.44(+0.32%)
Jan 26, 2024 138.41 139.42 136.10 137.42 256,124 -1.04(-0.75%)
Jan 25, 2024 144.70 145.16 135.62 138.46 367,237 -6.21(-4.30%)
Jan 24, 2024 145.62 146.62 144.58 144.68 255,747 -0.51(-0.35%)
Jan 23, 2024 145.54 146.10 144.08 145.19 130,365 +0.11(+0.08%)
Jan 22, 2024 143.61 145.13 143.00 145.07 163,446 +1.70(+1.19%)
Jan 19, 2024 141.60 143.40 141.03 143.38 225,245 +2.98(+2.12%)
Jan 18, 2024 138.61 140.56 138.25 140.39 278,191 +0.84(+0.61%)
Jan 17, 2024 138.62 141.06 138.62 139.55 131,877 +0.70(+0.50%)
Jan 16, 2024 138.54 139.60 137.85 138.85 149,461 +0.27(+0.19%)
Jan 12, 2024 137.77 138.88 137.53 138.58 101,587 +1.52(+1.11%)
Jan 11, 2024 135.00 137.37 134.26 137.06 113,925 +1.93(+1.43%)
Jan 10, 2024 133.55 135.30 133.38 135.13 101,479 +1.24(+0.93%)
Jan 09, 2024 133.71 133.92 131.54 133.89 89,344 +0.18(+0.13%)
Jan 08, 2024 135.44 136.08 132.93 133.71 159,052 -1.66(-1.23%)
Jan 05, 2024 135.37 136.06 134.98 135.37 167,914 +0.47(+0.35%)
Jan 04, 2024 135.24 136.13 134.22 134.90 250,308 +0.62(+0.46%)
Jan 03, 2024 135.41 136.49 133.98 134.29 192,678 -0.09(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.