Indicators

Polaris Inc (NY: PII )

81.21 -0.60 (-0.73%)

Streaming Delayed Price Updated: 11:03 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	69.81	70.48	68.54	70.47	1,520,012	+0.44(+0.62%)
Jan 30, 2017	72.74	72.74	69.92	70.03	1,628,010	-2.68(-3.69%)
Jan 27, 2017	73.23	74.16	71.80	72.71	1,334,880	-0.33(-0.45%)
Jan 26, 2017	74.07	75.40	72.75	73.04	1,449,452	-1.89(-2.52%)
Jan 25, 2017	72.94	75.76	71.82	74.93	3,250,620	+2.50(+3.45%)
Jan 24, 2017	71.24	73.48	69.98	72.43	3,707,789	-0.96(-1.30%)
Jan 23, 2017	72.29	73.64	71.97	73.38	1,980,574	+1.03(+1.42%)
Jan 20, 2017	71.91	72.71	71.46	72.35	1,064,768	+0.35(+0.49%)
Jan 19, 2017	73.28	73.72	71.56	72.00	956,398	-1.58(-2.14%)
Jan 18, 2017	72.92	74.17	72.49	73.58	1,107,124	+0.71(+0.98%)
Jan 17, 2017	72.19	72.95	71.67	72.86	1,074,465	+0.55(+0.77%)
Jan 13, 2017		72.31	72.31	72.31	0	-0.61(-0.84%)
Jan 12, 2017	71.26	73.30	71.09	72.92	2,382,910	+4.03(+5.85%)
Jan 11, 2017	69.95	69.99	68.47	68.89	732,324	-1.30(-1.85%)
Jan 10, 2017	70.38	71.06	69.30	70.19	719,083	+0.02(+0.02%)
Jan 09, 2017	72.32	72.53	69.75	70.17	1,744,643	-2.38(-3.28%)
Jan 06, 2017	71.14	72.76	70.79	72.55	928,698	+1.28(+1.80%)
Jan 05, 2017	70.91	71.77	70.17	71.27	976,081	+0.13(+0.19%)
Jan 04, 2017	69.55	71.88	69.25	71.14	873,402	+1.89(+2.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.