Indicators

Polaris Inc (NY: PII )

82.38 +0.15 (+0.18%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	57.76	60.50	57.61	60.36	5,311,644	+3.46(+6.08%)
Jan 28, 2016	57.87	58.10	55.42	56.90	3,198,514	-0.47(-0.81%)
Jan 27, 2016	59.54	59.71	56.81	57.37	3,698,045	-2.30(-3.85%)
Jan 26, 2016	62.62	63.78	56.45	59.66	9,607,531	-6.01(-9.15%)
Jan 25, 2016	66.97	67.54	65.41	65.67	2,431,589	-1.32(-1.96%)
Jan 22, 2016	67.77	68.19	65.70	66.99	1,472,075	+0.88(+1.34%)
Jan 21, 2016	67.01	68.40	65.75	66.11	2,134,414	-0.71(-1.06%)
Jan 20, 2016	63.77	67.35	62.96	66.82	2,245,869	+1.85(+2.84%)
Jan 19, 2016	65.20	65.78	64.05	64.97	1,548,348	+0.38(+0.58%)
Jan 15, 2016	64.64	64.59	64.59	64.59	1,476,817	-0.96(-1.47%)
Jan 14, 2016	65.10	66.45	63.52	65.56	1,244,728	+0.68(+1.05%)
Jan 13, 2016	64.98	65.81	64.26	64.88	1,998,241	+0.19(+0.29%)
Jan 12, 2016	66.27	66.67	63.42	64.69	1,346,334	-0.78(-1.20%)
Jan 11, 2016	65.85	66.05	64.14	65.48	1,989,562	-0.25(-0.37%)
Jan 08, 2016	68.08	68.12	65.64	65.72	1,128,123	-1.63(-2.42%)
Jan 07, 2016	68.11	68.88	67.00	67.35	1,425,440	-1.77(-2.55%)
Jan 06, 2016	70.11	70.86	68.34	69.11	1,369,875	-2.18(-3.06%)
Jan 05, 2016	72.23	72.92	70.37	71.30	1,843,818	-0.93(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.