Indicators

Polaris Inc (NY: PII )

81.35 -0.46 (-0.56%)

Streaming Delayed Price Updated: 10:18 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	24.20	24.72	24.20	24.67	1,239,354	+0.47(+1.95%)
Jan 28, 2005	23.67	24.42	23.63	24.20	1,780,238	+0.49(+2.08%)
Jan 27, 2005	23.39	23.94	23.37	23.71	2,396,085	+0.70(+3.03%)
Jan 26, 2005	22.94	23.14	22.74	23.01	1,258,232	+0.12(+0.53%)
Jan 25, 2005	23.06	23.31	22.87	22.89	913,511	-0.19(-0.81%)
Jan 24, 2005	23.21	23.39	23.07	23.07	708,593	-0.13(-0.55%)
Jan 21, 2005	23.01	23.47	22.94	23.20	1,333,195	+0.21(+0.92%)
Jan 20, 2005	23.68	23.69	22.79	22.99	1,780,238	-0.69(-2.92%)
Jan 19, 2005	23.76	23.83	23.61	23.68	459,901	+0.01(+0.03%)
Jan 18, 2005	23.77	23.77	23.59	23.67	741,150	-0.07(-0.28%)
Jan 14, 2005	23.74	23.85	23.67	23.74	697,649	+0.00(+0.00%)
Jan 13, 2005	23.44	24.01	23.44	23.74	1,018,021	+0.30(+1.26%)
Jan 12, 2005	23.40	23.61	23.33	23.44	690,810	+0.05(+0.22%)
Jan 11, 2005	23.22	23.39	23.17	23.39	817,208	+0.08(+0.33%)
Jan 10, 2005	23.15	23.38	23.14	23.32	648,404	+0.24(+1.05%)
Jan 07, 2005	23.41	23.46	22.99	23.07	564,138	-0.27(-1.14%)
Jan 06, 2005	23.48	23.69	23.27	23.34	799,971	-0.15(-0.62%)
Jan 05, 2005	23.82	23.82	23.47	23.49	1,218,835	-0.27(-1.12%)
Jan 04, 2005	24.42	24.42	23.67	23.75	914,605	-0.62(-2.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.