Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Range Resources (NY: RRC )

36.73 -0.49 (-1.32%)
Streaming Delayed Price Updated: 12:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 2.422 2.484 2.422 2.443 159,029 +0.00(+0.00%)
Jan 30, 2003 2.401 2.472 2.401 2.443 326,522 +0.05(+2.09%)
Jan 29, 2003 2.347 2.405 2.347 2.392 89,095 +0.03(+1.42%)
Jan 28, 2003 2.363 2.363 2.301 2.359 143,861 +0.02(+0.71%)
Jan 27, 2003 2.413 2.418 2.342 2.342 135,718 -0.10(-3.94%)
Jan 24, 2003 2.422 2.443 2.359 2.438 136,995 +0.03(+1.04%)
Jan 23, 2003 2.418 2.463 2.359 2.413 180,106 +0.01(+0.52%)
Jan 22, 2003 2.367 2.434 2.351 2.401 113,843 +0.03(+1.05%)
Jan 21, 2003 2.422 2.443 2.372 2.376 84,784 -0.07(-2.74%)
Jan 17, 2003 2.463 2.463 2.388 2.443 264,570 -0.04(-1.68%)
Jan 16, 2003 2.497 2.505 2.443 2.484 300,336 +0.01(+0.51%)
Jan 15, 2003 2.338 2.505 2.338 2.472 357,817 +0.13(+5.34%)
Jan 14, 2003 2.305 2.359 2.296 2.347 62,270 +0.03(+1.26%)
Jan 13, 2003 2.359 2.363 2.296 2.317 107,456 -0.02(-0.89%)
Jan 10, 2003 2.321 2.363 2.309 2.338 110,969 +0.00(+0.18%)
Jan 09, 2003 2.209 2.338 2.209 2.334 121,507 +0.13(+6.07%)
Jan 08, 2003 2.230 2.276 2.171 2.200 130,768 -0.03(-1.31%)
Jan 07, 2003 2.317 2.330 2.188 2.230 270,797 -0.10(-4.13%)
Jan 06, 2003 2.359 2.397 2.317 2.326 109,532 -0.04(-1.76%)
Jan 03, 2003 2.338 2.376 2.296 2.367 248,923 +0.01(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.