Indicators

Kellogg Co (NY: K )

59.84 -0.25 (-0.42%)

Streaming Delayed Price Updated: 12:54 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	34.12	34.13	33.69	33.78	5,371,705	-0.24(-0.71%)
Jan 28, 2010	34.16	34.42	33.61	34.02	3,924,157	-0.15(-0.44%)
Jan 27, 2010	33.99	34.31	33.95	34.17	5,613,832	+0.12(+0.36%)
Jan 26, 2010	33.56	34.05	33.41	34.05	4,681,757	+0.42(+1.26%)
Jan 25, 2010	33.79	33.87	33.59	33.62	3,769,540	-0.11(-0.31%)
Jan 22, 2010	33.07	33.90	33.05	33.73	7,784,600	+0.56(+1.68%)
Jan 21, 2010	33.50	33.80	33.00	33.17	3,868,240	-0.27(-0.80%)
Jan 20, 2010	33.70	33.79	33.21	33.44	3,012,030	-0.39(-1.16%)
Jan 19, 2010	33.69	33.89	33.69	33.83	2,315,420	+0.10(+0.29%)
Jan 15, 2010	33.83	33.73	33.73	33.73	6,089,167	+0.30(+0.91%)
Jan 14, 2010	33.43	33.59	33.27	33.43	2,639,427	+0.08(+0.24%)
Jan 13, 2010	33.18	33.51	33.18	33.34	2,263,881	+0.20(+0.62%)
Jan 12, 2010	33.00	33.30	32.98	33.14	2,358,136	-0.01(-0.04%)
Jan 11, 2010	33.21	33.34	32.92	33.15	1,520,197	+0.02(+0.06%)
Jan 08, 2010	33.08	33.13	32.90	33.13	2,163,019	-0.06(-0.19%)
Jan 07, 2010	32.76	33.22	32.71	33.20	2,872,256	+0.32(+0.98%)
Jan 06, 2010	32.79	32.98	32.65	32.87	2,407,331	+0.01(+0.02%)
Jan 05, 2010	32.77	32.89	32.62	32.87	2,371,474	+0.07(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.