Indicators

Hormel Foods (NY: HRL )

31.72 +0.15 (+0.48%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	5.222	5.265	5.203	5.265	1,135,096	+0.02(+0.30%)
Jan 29, 2004	5.226	5.250	5.187	5.250	1,150,975	+0.02(+0.45%)
Jan 28, 2004	5.269	5.271	5.209	5.226	2,147,770	+0.04(+0.79%)
Jan 27, 2004	5.134	5.209	5.134	5.185	1,872,704	+0.00(+0.08%)
Jan 26, 2004	5.023	5.191	5.023	5.181	1,992,053	+0.14(+2.75%)
Jan 23, 2004	5.054	5.072	5.023	5.043	1,310,790	+0.04(+0.74%)
Jan 22, 2004	5.011	5.037	4.990	5.006	951,718	-0.01(-0.12%)
Jan 21, 2004	4.994	5.058	4.994	5.011	1,433,725	-0.01(-0.19%)
Jan 20, 2004	4.968	5.025	4.945	5.021	1,272,885	+0.12(+2.43%)
Jan 16, 2004	4.900	4.920	4.867	4.902	799,587	+0.00(+0.04%)
Jan 15, 2004	4.900	4.920	4.861	4.900	1,498,265	-0.01(-0.20%)
Jan 14, 2004	4.929	4.929	4.900	4.910	1,049,042	+0.03(+0.60%)
Jan 13, 2004	4.982	4.982	4.879	4.881	1,730,304	-0.09(-1.77%)
Jan 12, 2004	4.968	4.998	4.959	4.968	1,087,459	-0.01(-0.24%)
Jan 09, 2004	4.931	4.988	4.931	4.980	1,224,224	+0.00(+0.00%)
Jan 08, 2004	4.998	5.037	4.967	4.980	1,632,469	+0.04(+0.83%)
Jan 07, 2004	5.015	5.015	4.928	4.939	1,842,994	-0.07(-1.36%)
Jan 06, 2004	5.099	5.115	5.004	5.008	1,444,994	-0.09(-1.80%)
Jan 05, 2004	5.027	5.115	5.017	5.099	1,153,024	+0.09(+1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.