Indicators

Flanigan's Enterprises (NY: BDL )

27.50 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Sep 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	26.00	26.00	25.87	25.87	539	+0.42(+1.64%)
Jan 30, 2024	26.00	26.00	25.34	25.45	821	-0.60(-2.31%)
Jan 29, 2024	28.83	28.83	26.05	26.05	665	-0.16(-0.60%)
Jan 26, 2024	26.40	26.40	26.00	26.21	1,417	-0.11(-0.41%)
Jan 25, 2024	26.13	26.32	26.13	26.32	1,428	+0.41(+1.59%)
Jan 23, 2024				25.91	218	-0.72(-2.71%)
Jan 22, 2024	26.10	26.63	26.10	26.63	633	-0.16(-0.60%)
Jan 19, 2024	26.52	26.87	26.21	26.79	3,032	+0.69(+2.63%)
Jan 18, 2024	26.10	26.10	26.10	26.10	448	-0.39(-1.48%)
Jan 17, 2024	26.50	26.50	26.01	26.50	1,586	-0.20(-0.75%)
Jan 16, 2024	26.62	26.70	26.62	26.70	874	-0.78(-2.84%)
Jan 12, 2024	27.48	28.46	27.28	27.48	4,943	+1.27(+4.83%)
Jan 09, 2024				26.21	125	+0.50(+1.93%)
Jan 08, 2024	25.95	25.95	25.71	25.71	702	+0.05(+0.21%)
Jan 05, 2024	25.71	25.96	25.66	25.66	2,383	+0.10(+0.38%)
Jan 04, 2024	25.50	25.60	25.50	25.56	1,207	+0.02(+0.08%)
Jan 03, 2024	25.51	25.54	25.12	25.54	3,796	+0.42(+1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.