Indicators

Dover Corp (NY: DOV )

192.78 -0.25 (-0.13%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	111.60	112.65	110.36	110.76	926,176	-1.44(-1.28%)
Jan 28, 2021	114.17	116.42	111.66	112.19	2,119,474	-0.89(-0.79%)
Jan 27, 2021	116.55	117.14	112.77	113.09	1,469,291	-5.05(-4.27%)
Jan 26, 2021	120.21	120.28	117.38	118.14	783,066	-0.78(-0.66%)
Jan 25, 2021	118.79	120.65	117.88	118.92	908,184	-0.24(-0.20%)
Jan 22, 2021	118.17	119.65	117.36	119.15	646,934	+0.32(+0.27%)
Jan 21, 2021	119.71	119.90	118.33	118.83	553,794	-0.98(-0.82%)
Jan 20, 2021	119.73	120.18	118.72	119.81	786,497	+0.47(+0.40%)
Jan 19, 2021	120.15	121.17	119.16	119.33	860,380	+0.12(+0.10%)
Jan 15, 2021	119.81	119.85	117.43	119.21	629,686	-1.48(-1.23%)
Jan 14, 2021	121.44	122.04	120.19	120.69	832,612	-0.17(-0.14%)
Jan 13, 2021	122.83	123.18	120.86	120.86	1,216,012	-2.36(-1.91%)
Jan 12, 2021	122.54	123.54	121.92	123.22	907,002	+0.78(+0.64%)
Jan 11, 2021	121.81	123.24	121.81	122.44	369,924	-0.64(-0.52%)
Jan 08, 2021	123.15	123.99	121.27	123.08	577,939	+0.00(+0.00%)
Jan 07, 2021	121.73	123.34	119.94	123.08	654,701	+1.80(+1.48%)
Jan 06, 2021	119.64	122.46	118.99	121.28	799,379	+3.33(+2.82%)
Jan 05, 2021	117.51	119.05	117.06	117.95	601,885	+0.68(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.