Indicators

Dover Corp (NY: DOV )

188.88 -2.30 (-1.20%)

Streaming Delayed Price Updated: 3:35 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	24.51	25.63	24.46	25.43	4,036,213	+0.83(+3.35%)
Jan 30, 2007	24.56	24.67	24.46	24.60	2,330,595	+0.15(+0.63%)
Jan 29, 2007	24.16	24.61	24.16	24.45	2,153,284	+0.11(+0.46%)
Jan 26, 2007	24.47	24.60	24.26	24.34	2,316,160	-0.16(-0.67%)
Jan 25, 2007	24.94	24.99	24.45	24.50	2,779,822	-0.45(-1.79%)
Jan 24, 2007	24.94	25.02	24.77	24.95	2,655,567	+0.05(+0.21%)
Jan 23, 2007	24.75	24.98	24.75	24.89	2,745,101	+0.14(+0.56%)
Jan 22, 2007	25.04	25.04	24.61	24.76	1,576,097	-0.30(-1.21%)
Jan 19, 2007	24.88	25.09	24.83	25.06	1,974,803	+0.23(+0.93%)
Jan 18, 2007	24.98	25.08	24.74	24.83	1,689,037	-0.03(-0.10%)
Jan 17, 2007	24.87	25.02	24.74	24.85	2,601,730	-0.15(-0.59%)
Jan 16, 2007	24.92	25.06	24.76	25.00	2,534,629	-0.17(-0.69%)
Jan 12, 2007	25.09	25.31	25.02	25.18	1,382,791	+0.09(+0.37%)
Jan 11, 2007	24.97	25.13	24.92	25.08	1,467,838	+0.20(+0.80%)
Jan 10, 2007	24.79	24.93	24.73	24.88	1,896,193	-0.08(-0.31%)
Jan 09, 2007	24.91	25.05	24.80	24.96	1,347,290	+0.12(+0.50%)
Jan 08, 2007	24.69	24.92	24.54	24.84	1,659,193	+0.03(+0.10%)
Jan 05, 2007	25.12	25.12	24.72	24.81	1,165,687	-0.31(-1.24%)
Jan 04, 2007	25.07	25.23	24.80	25.13	1,712,250	+0.11(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.