Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2008 16.03 16.54 15.96 16.44 23,471,602 +0.14(+0.83%)
Jan 30, 2008 15.94 16.61 15.89 16.30 25,625,070 +0.20(+1.23%)
Jan 29, 2008 15.82 16.21 15.72 16.11 25,798,526 +0.50(+3.18%)
Jan 28, 2008 15.89 15.90 15.31 15.61 36,370,596 +0.39(+2.55%)
Jan 25, 2008 15.47 15.76 14.94 15.22 30,304,360 +0.12(+0.77%)
Jan 24, 2008 14.83 15.13 14.54 15.11 21,640,912 +0.58(+3.98%)
Jan 23, 2008 14.52 14.56 13.64 14.53 40,728,888 -0.27(-1.79%)
Jan 22, 2008 13.81 14.95 13.75 14.79 28,177,186 -0.31(-2.07%)
Jan 21, 2008 15.32 15.43 14.90 15.11 0 +0.00(+0.00%)
Jan 18, 2008 15.32 15.43 14.90 15.11 23,232,742 +0.02(+0.14%)
Jan 17, 2008 15.24 15.58 15.03 15.09 24,065,086 -0.06(-0.40%)
Jan 16, 2008 15.54 15.70 15.09 15.15 26,632,022 -0.60(-3.80%)
Jan 15, 2008 15.66 16.14 15.58 15.75 21,679,980 -0.07(-0.47%)
Jan 14, 2008 15.69 15.93 15.49 15.82 13,897,594 +0.45(+2.92%)
Jan 11, 2008 15.47 15.58 15.25 15.37 17,668,912 -0.24(-1.53%)
Jan 10, 2008 15.15 15.72 14.91 15.61 23,906,826 +0.35(+2.27%)
Jan 09, 2008 14.79 15.39 14.74 15.26 27,467,020 +0.51(+3.46%)
Jan 08, 2008 15.18 15.56 14.70 14.75 23,538,392 -0.33(-2.17%)
Jan 07, 2008 15.39 15.39 14.91 15.08 29,334,278 -0.19(-1.25%)
Jan 04, 2008 15.59 15.82 15.12 15.27 26,230,288 -0.47(-2.98%)
Jan 03, 2008 15.92 16.01 15.64 15.74 14,181,379 -0.16(-1.03%)
Jan 02, 2008 16.34 16.34 15.77 15.90 20,120,508 -0.42(-2.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.