Indicators

Boston Scientific (NY: BSX )

84.02 +0.03 (+0.04%)

Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	39.81	40.98	39.53	40.79	4,442,900	+0.83(+2.08%)
Jan 29, 2004	38.90	40.01	38.90	39.96	3,353,400	+1.08(+2.78%)
Jan 28, 2004	40.00	40.01	38.86	38.88	2,673,400	-1.13(-2.82%)
Jan 27, 2004	40.00	40.39	39.90	40.01	3,704,700	+0.01(+0.02%)
Jan 26, 2004	39.00	40.00	38.94	40.00	4,316,000	+1.18(+3.04%)
Jan 23, 2004	38.80	38.98	38.52	38.82	3,160,100	-0.44(-1.12%)
Jan 22, 2004	38.02	39.39	37.95	39.26	6,264,000	+1.33(+3.51%)
Jan 21, 2004	37.25	38.00	36.90	37.93	2,718,600	+0.75(+2.02%)
Jan 20, 2004	37.64	37.67	37.03	37.18	2,873,100	-0.37(-0.99%)
Jan 16, 2004	37.12	37.65	37.00	37.55	3,169,700	+0.43(+1.16%)
Jan 15, 2004	37.39	37.40	36.50	37.12	2,937,300	-0.28(-0.75%)
Jan 14, 2004	36.78	37.45	36.75	37.40	3,361,200	+0.97(+2.66%)
Jan 13, 2004	36.61	37.45	36.11	36.43	4,631,300	+0.03(+0.08%)
Jan 12, 2004	36.25	36.70	36.06	36.40	2,771,200	+0.09(+0.25%)
Jan 09, 2004	35.90	36.55	35.88	36.31	2,583,200	+0.26(+0.72%)
Jan 08, 2004	35.92	36.20	35.60	36.05	2,536,000	+0.13(+0.36%)
Jan 07, 2004	35.25	35.97	35.18	35.92	3,789,200	+0.06(+0.17%)
Jan 06, 2004	35.87	36.55	35.70	35.86	2,767,600	-0.24(-0.66%)
Jan 05, 2004	36.50	36.58	35.75	36.10	3,243,600	-0.15(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.