Indicators

Baxter International (NY: BAX )

38.49 -0.27 (-0.70%)

Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	12.31	12.58	12.31	12.47	7,584,210	+0.17(+1.36%)
Jan 29, 2004	12.11	12.56	11.60	12.31	27,836,580	-0.01(-0.07%)
Jan 28, 2004	12.59	12.59	12.12	12.32	19,971,940	-0.27(-2.11%)
Jan 27, 2004	13.39	13.52	12.53	12.58	31,847,886	-0.77(-5.80%)
Jan 26, 2004	13.18	13.42	13.16	13.36	6,124,575	+0.13(+0.97%)
Jan 23, 2004	13.42	13.52	13.18	13.23	4,181,200	-0.15(-1.09%)
Jan 22, 2004	13.35	13.49	13.35	13.37	5,021,320	+0.07(+0.51%)
Jan 21, 2004	13.57	13.57	13.27	13.30	10,065,776	-0.28(-2.05%)
Jan 20, 2004	13.61	13.68	13.48	13.58	6,827,752	+0.03(+0.25%)
Jan 16, 2004	13.45	13.63	13.35	13.55	8,132,215	+0.11(+0.80%)
Jan 15, 2004	13.06	13.76	13.03	13.44	7,300,041	+0.34(+2.61%)
Jan 14, 2004	12.86	13.12	12.83	13.10	4,497,151	+0.27(+2.14%)
Jan 13, 2004	12.88	12.98	12.75	12.82	6,379,299	-0.09(-0.73%)
Jan 12, 2004	12.92	12.93	12.81	12.92	6,009,366	-0.05(-0.36%)
Jan 09, 2004	13.10	13.05	12.94	12.97	4,531,737	-0.14(-1.05%)
Jan 08, 2004	13.26	13.47	13.00	13.10	6,886,642	-0.16(-1.19%)
Jan 07, 2004	13.09	13.27	13.06	13.26	5,497,115	+0.24(+1.84%)
Jan 06, 2004	13.01	13.10	12.97	13.02	4,934,153	+0.05(+0.40%)
Jan 05, 2004	13.05	13.05	12.83	12.97	5,057,776	+0.06(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.