Indicators

Atmos Energy Corp (NY: ATO )

115.31 -1.22 (-1.05%)

Streaming Delayed Price Updated: 11:44 AM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	17.07	17.23	17.01	17.18	562,391	+0.06(+0.34%)
Jan 30, 2006	17.20	17.31	17.06	17.12	389,254	-0.10(-0.57%)
Jan 27, 2006	17.21	17.38	17.11	17.22	442,174	+0.07(+0.38%)
Jan 26, 2006	17.26	17.26	17.06	17.16	365,852	-0.03(-0.15%)
Jan 25, 2006	17.19	17.25	17.06	17.18	335,263	+0.03(+0.15%)
Jan 24, 2006	17.16	17.26	17.10	17.16	308,191	+0.03(+0.15%)
Jan 23, 2006	17.30	17.35	17.08	17.13	629,995	-0.16(-0.95%)
Jan 20, 2006	17.33	17.46	17.25	17.29	515,589	-0.05(-0.26%)
Jan 19, 2006	17.35	17.41	17.29	17.34	777,437	-0.02(-0.11%)
Jan 18, 2006	17.35	17.44	17.31	17.36	839,840	-0.05(-0.30%)
Jan 17, 2006	17.42	17.49	17.35	17.41	491,576	+0.01(+0.08%)
Jan 13, 2006	17.38	17.43	17.35	17.40	489,741	+0.04(+0.23%)
Jan 12, 2006	17.43	17.52	17.33	17.36	362,335	-0.11(-0.64%)
Jan 11, 2006	17.48	17.56	17.39	17.47	462,516	-0.03(-0.19%)
Jan 10, 2006	17.53	17.61	17.44	17.50	422,137	-0.08(-0.48%)
Jan 09, 2006	17.55	17.71	17.54	17.59	335,722	+0.07(+0.37%)
Jan 06, 2006	17.54	17.57	17.44	17.52	292,437	+0.09(+0.52%)
Jan 05, 2006	17.47	17.52	17.34	17.43	331,592	-0.06(-0.34%)
Jan 04, 2006	17.53	17.58	17.38	17.49	322,109	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.