Indicators

Honda Motor Company ADR (NY: HMC )

32.40 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	30.74	31.69	30.66	31.64	1,726,524	+0.95(+3.10%)
Jan 28, 2011	31.23	31.28	30.58	30.69	1,206,277	-0.79(-2.52%)
Jan 27, 2011	31.05	31.54	31.05	31.48	1,551,427	+0.71(+2.31%)
Jan 26, 2011	30.71	30.79	30.60	30.77	941,900	+0.32(+1.05%)
Jan 25, 2011	30.21	30.49	30.21	30.45	1,338,903	+0.44(+1.45%)
Jan 24, 2011	29.78	30.02	29.64	30.02	1,310,043	+0.77(+2.63%)
Jan 21, 2011	29.12	29.33	29.10	29.25	1,318,372	-0.08(-0.27%)
Jan 20, 2011	29.21	29.36	29.04	29.33	750,059	+0.18(+0.62%)
Jan 19, 2011	29.33	29.35	29.07	29.14	447,022	-0.12(-0.40%)
Jan 18, 2011	29.35	29.49	29.19	29.26	742,142	-0.35(-1.18%)
Jan 14, 2011	29.28	29.70	29.21	29.61	469,948	+0.23(+0.79%)
Jan 13, 2011	29.49	29.57	29.36	29.38	596,636	+0.23(+0.77%)
Jan 12, 2011	28.89	29.17	28.85	29.15	394,217	+0.54(+1.88%)
Jan 11, 2011	28.61	28.71	28.50	28.61	355,214	+0.19(+0.66%)
Jan 10, 2011	28.21	28.47	28.16	28.42	314,141	+0.00(+0.00%)
Jan 07, 2011	28.39	28.57	28.26	28.42	545,259	+0.11(+0.39%)
Jan 06, 2011	28.50	28.55	28.28	28.32	524,584	-0.17(-0.59%)
Jan 05, 2011	28.19	28.53	28.10	28.48	738,670	-0.30(-1.04%)
Jan 04, 2011	29.09	28.79	28.48	28.78	1,019,115	-0.31(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.