Indicators

Allstate Corp (NY: ALL )

167.52 +3.46 (+2.11%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	21.63	21.81	21.43	21.49	4,030,820	-0.01(-0.07%)
Jan 28, 2010	21.91	21.91	21.31	21.50	4,066,218	-0.24(-1.09%)
Jan 27, 2010	21.69	21.92	21.36	21.74	7,247,304	+0.00(+0.00%)
Jan 26, 2010	21.74	22.30	21.61	21.74	6,167,238	-0.05(-0.23%)
Jan 25, 2010	21.77	21.99	21.49	21.79	5,762,862	+0.27(+1.23%)
Jan 22, 2010	22.13	22.28	21.48	21.52	9,833,528	-0.61(-2.76%)
Jan 21, 2010	22.37	22.56	21.84	22.13	6,826,997	-0.28(-1.25%)
Jan 20, 2010	22.42	22.42	22.03	22.41	4,983,144	-0.12(-0.54%)
Jan 19, 2010	22.11	22.56	21.97	22.53	4,191,320	+0.34(+1.55%)
Jan 15, 2010	22.66	22.19	22.19	22.19	6,542,623	-0.52(-2.31%)
Jan 14, 2010	22.50	22.78	22.29	22.71	4,692,937	+0.13(+0.57%)
Jan 13, 2010	22.39	22.74	22.39	22.58	4,899,567	+0.20(+0.90%)
Jan 12, 2010	22.57	22.78	22.32	22.38	7,458,755	-0.02(-0.10%)
Jan 11, 2010	22.50	22.57	22.28	22.40	3,020,301	+0.00(+0.00%)
Jan 08, 2010	22.17	22.46	22.10	22.40	3,910,030	+0.09(+0.42%)
Jan 07, 2010	22.15	22.37	21.97	22.31	5,146,745	+0.11(+0.52%)
Jan 06, 2010	22.18	22.24	22.03	22.20	4,735,671	+0.01(+0.03%)
Jan 05, 2010	21.88	22.23	21.64	22.19	7,441,839	+0.36(+1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.