Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canadian Natural Resources Limited (NY: CNQ )

75.42 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 9.146 9.287 8.831 8.952 0 -0.14(-1.58%)
Jan 29, 2009 9.319 9.372 9.027 9.095 15,271,871 -0.41(-4.27%)
Jan 28, 2009 9.390 9.569 9.229 9.501 12,838,225 +0.43(+4.75%)
Jan 27, 2009 9.246 9.292 8.931 9.070 8,681,242 -0.22(-2.36%)
Jan 26, 2009 9.297 9.679 9.123 9.289 10,872,397 +0.17(+1.91%)
Jan 23, 2009 8.390 9.254 8.221 9.115 17,225,392 +0.49(+5.63%)
Jan 22, 2009 8.765 8.939 8.375 8.629 19,176,246 -0.43(-4.75%)
Jan 21, 2009 8.813 9.075 8.481 9.060 21,841,822 +0.39(+4.50%)
Jan 20, 2009 9.312 9.402 8.602 8.670 25,721,350 -1.12(-11.40%)
Jan 16, 2009 10.00 10.14 9.667 9.785 18,673,108 +0.30(+3.19%)
Jan 15, 2009 9.430 9.506 8.848 9.483 15,597,668 +0.05(+0.56%)
Jan 14, 2009 9.609 9.609 9.140 9.430 17,562,516 -0.32(-3.33%)
Jan 13, 2009 9.757 10.03 9.501 9.755 19,550,008 -0.19(-1.95%)
Jan 12, 2009 10.22 10.39 9.856 9.949 10,912,849 -0.78(-7.28%)
Jan 09, 2009 11.06 11.11 10.52 10.73 9,761,440 -0.38(-3.38%)
Jan 08, 2009 10.70 11.19 10.59 11.10 11,843,669 +0.27(+2.46%)
Jan 07, 2009 11.56 11.58 10.67 10.84 13,249,486 -1.04(-8.78%)
Jan 06, 2009 12.22 12.22 11.65 11.88 17,185,068 +0.27(+2.32%)
Jan 05, 2009 10.96 11.81 10.87 11.61 16,407,271 +0.85(+7.94%)
Jan 02, 2009 10.22 10.89 10.13 10.76 0 +0.69(+6.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.