Indicators

GUESS (NY: GES )

24.07 -0.70 (-2.83%)

Streaming Delayed Price Updated: 1:24 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	5.234	5.324	5.234	5.271	2,706,289	+0.05(+0.90%)
Jan 30, 2006	4.988	5.259	4.969	5.224	3,539,829	+0.24(+4.73%)
Jan 27, 2006	4.968	5.030	4.927	4.988	1,054,503	+0.02(+0.40%)
Jan 26, 2006	4.901	5.010	4.874	4.968	1,799,899	+0.11(+2.35%)
Jan 25, 2006	4.963	4.967	4.815	4.854	1,721,818	-0.11(-2.18%)
Jan 24, 2006	4.777	4.962	4.746	4.962	1,941,171	+0.19(+3.88%)
Jan 23, 2006	4.670	4.803	4.651	4.777	2,131,947	+0.09(+1.88%)
Jan 20, 2006	4.715	4.733	4.636	4.688	2,746,537	-0.03(-0.55%)
Jan 19, 2006	4.823	4.841	4.715	4.715	1,813,181	-0.08(-1.73%)
Jan 18, 2006	4.895	4.902	4.784	4.798	2,216,871	-0.11(-2.30%)
Jan 17, 2006	4.885	4.923	4.866	4.911	1,844,172	+0.03(+0.53%)
Jan 13, 2006	4.872	4.895	4.847	4.885	1,098,776	+0.01(+0.25%)
Jan 12, 2006	4.929	4.954	4.835	4.872	1,465,437	-0.06(-1.16%)
Jan 11, 2006	4.954	4.959	4.907	4.929	689,451	-0.01(-0.25%)
Jan 10, 2006	4.895	4.946	4.831	4.942	1,681,570	+0.05(+0.96%)
Jan 09, 2006	4.810	4.906	4.810	4.895	2,032,131	+0.08(+1.63%)
Jan 06, 2006	4.820	4.855	4.760	4.816	1,960,892	-0.00(-0.10%)
Jan 05, 2006	4.739	4.870	4.721	4.821	4,438,572	+0.23(+4.92%)
Jan 04, 2006	4.488	4.625	4.393	4.595	2,570,250	+0.11(+2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.