Indicators

Short Oil & Gas ETF (NY: DDG )

10.60 UNCHANGED

Last Price Updated: 8:00 PM EDT, May 2, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	23.62	23.79	23.62	23.71	2,411	+0.08(+0.36%)
Jan 30, 2017	23.63	23.63	23.63	23.63	292	+0.43(+1.86%)
Jan 27, 2017	23.05	23.24	23.05	23.20	1,780	+0.30(+1.31%)
Jan 26, 2017	22.73	22.90	22.73	22.90	5,447	+0.03(+0.12%)
Jan 25, 2017	22.87	22.87	22.87	22.87	5,201	-0.19(-0.81%)
Jan 24, 2017	23.06	23.06	23.06	23.06	117	-0.33(-1.40%)
Jan 23, 2017	23.27	23.39	23.20	23.39	3,112	+0.14(+0.60%)
Jan 19, 2017		23.25	23.25	23.25	0	+0.19(+0.82%)
Jan 18, 2017	23.06	23.06	23.06	23.06	1,052	+0.09(+0.39%)
Jan 11, 2017		22.97	22.97	22.97	0	-0.27(-1.15%)
Jan 10, 2017	23.05	23.25	23.03	23.24	2,321	+0.25(+1.08%)
Jan 09, 2017	22.60	22.99	22.60	22.99	1,416	+0.33(+1.44%)
Jan 04, 2017				22.66	21	-0.04(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.