Indicators

Short Oil & Gas ETF (NY: DDG )

10.60 UNCHANGED

Last Price Updated: 8:00 PM EDT, May 2, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	29.17	29.17	29.17	29.17	302	+0.03(+0.10%)
Jan 30, 2013	28.97	29.14	28.97	29.14	706	-0.05(-0.18%)
Jan 29, 2013	29.19	29.19	29.19	29.19	504	-0.15(-0.53%)
Jan 28, 2013	29.34	29.34	29.34	29.34	100	+0.04(+0.14%)
Jan 25, 2013	29.32	29.33	29.30	29.30	488	-0.34(-1.14%)
Jan 22, 2013	29.69	29.64	29.64	29.64	1,513	-0.44(-1.46%)
Jan 18, 2013	30.08	30.08	30.08	30.08	302	+0.26(+0.87%)
Jan 17, 2013	30.04	30.04	29.81	29.82	6,677	-0.49(-1.60%)
Jan 16, 2013	30.31	30.31	30.31	30.31	504	-0.32(-1.04%)
Jan 15, 2013	30.63	30.63	30.62	30.62	201	+0.15(+0.49%)
Jan 12, 2013		30.47	30.47	30.47	0	+0.00(+0.00%)
Jan 11, 2013	30.57	30.57	30.47	30.47	2,219	-0.23(-0.74%)
Jan 09, 2013	30.70	30.70	30.70	30.70	201	-0.22(-0.71%)
Jan 08, 2013	30.99	31.01	30.92	30.92	1,008	+0.12(+0.39%)
Jan 07, 2013	30.83	30.83	30.80	30.80	1,815	+0.17(+0.55%)
Jan 04, 2013	30.98	30.98	30.63	30.63	706	-0.25(-0.80%)
Jan 03, 2013	30.64	30.88	30.64	30.88	1,815	-0.44(-1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.