Indicators

Short Oil & Gas ETF (NY: DDG )

10.60 UNCHANGED

Last Price Updated: 8:00 PM EDT, May 2, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	37.22	37.22	37.22	37.22	201	-0.77(-2.01%)
Jan 28, 2011	37.93	37.99	37.93	37.99	1,714	+0.01(+0.03%)
Jan 27, 2011	38.04	38.14	37.94	37.98	8,710	-0.03(-0.08%)
Jan 26, 2011	38.21	38.21	37.99	38.01	1,063	-0.95(-2.45%)
Jan 25, 2011	38.92	38.96	38.87	38.96	605	+0.37(+0.96%)
Jan 24, 2011	38.68	38.68	38.49	38.59	726	-0.09(-0.23%)
Jan 21, 2011	38.52	38.71	38.46	38.68	1,210	-0.48(-1.22%)
Jan 20, 2011	38.89	39.21	38.89	39.16	1,311	+0.98(+2.57%)
Jan 18, 2011	38.26	38.18	38.18	38.18	1,513	-0.29(-0.74%)
Jan 14, 2011	39.02	39.02	38.45	38.46	2,106	-0.58(-1.48%)
Jan 13, 2011	38.86	39.07	38.86	39.04	1,210	+0.13(+0.33%)
Jan 12, 2011	38.90	38.91	38.89	38.91	1,260	-1.25(-3.11%)
Jan 10, 2011	40.05	40.16	40.16	40.16	605	+0.07(+0.17%)
Jan 06, 2011	40.18	40.09	40.09	40.09	504	+0.26(+0.65%)
Jan 05, 2011	40.30	40.35	39.83	39.83	7,414	-0.36(-0.89%)
Jan 04, 2011	40.19	40.19	40.19	40.19	100	+0.54(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.