Indicators

Euro Trust Currencyshares (NY: FXE )

99.69 -0.77 (-0.77%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	110.97	111.00	110.78	110.83	113,016	+0.07(+0.06%)
Jan 28, 2021	110.77	110.92	110.72	110.76	28,367	+0.18(+0.16%)
Jan 27, 2021	110.59	110.73	110.16	110.59	157,376	-0.58(-0.52%)
Jan 26, 2021	111.06	111.21	110.91	111.16	151,563	+0.26(+0.24%)
Jan 25, 2021	110.95	110.97	110.69	110.90	126,343	-0.25(-0.23%)
Jan 22, 2021	111.08	111.31	111.07	111.15	89,899	-0.05(-0.04%)
Jan 21, 2021	110.96	111.20	110.89	111.20	90,015	+0.58(+0.53%)
Jan 20, 2021	110.57	110.69	110.37	110.62	62,831	-0.20(-0.18%)
Jan 19, 2021	110.95	110.95	110.73	110.82	96,927	+0.47(+0.42%)
Jan 15, 2021	110.65	110.71	110.35	110.35	116,920	-0.79(-0.71%)
Jan 14, 2021	110.77	111.28	110.69	111.14	226,419	+0.09(+0.08%)
Jan 13, 2021	111.10	111.30	110.95	111.06	76,937	-0.48(-0.43%)
Jan 12, 2021	110.98	111.57	110.98	111.53	79,417	+0.49(+0.44%)
Jan 11, 2021	111.03	111.24	110.89	111.05	190,291	-0.69(-0.62%)
Jan 08, 2021	112.22	112.24	111.45	111.74	78,700	-0.37(-0.33%)
Jan 07, 2021	112.15	112.20	111.95	112.11	60,797	-0.55(-0.48%)
Jan 06, 2021	112.44	112.77	112.14	112.65	117,311	+0.29(+0.26%)
Jan 05, 2021	112.21	112.50	112.04	112.36	56,474	+0.37(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.