Indicators

S&P Intl Developed Low Vol Invesco ETF (NY: IDLV )

28.00 -0.39 (-1.37%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	26.67	26.78	26.62	26.78	38,092	+0.06(+0.21%)
Jan 30, 2023	26.71	26.78	26.62	26.72	23,348	-0.03(-0.11%)
Jan 27, 2023	26.76	26.85	26.72	26.75	18,871	-0.02(-0.07%)
Jan 26, 2023	26.77	26.79	26.63	26.77	25,570	+0.04(+0.14%)
Jan 25, 2023	26.57	26.80	26.57	26.73	23,914	+0.11(+0.40%)
Jan 24, 2023	26.54	26.74	26.52	26.63	25,036	+0.04(+0.14%)
Jan 23, 2023	26.46	26.60	26.44	26.59	34,293	+0.03(+0.11%)
Jan 20, 2023	26.36	26.60	26.31	26.56	21,691	+0.19(+0.71%)
Jan 19, 2023	26.31	26.39	26.29	26.38	82,916	+0.08(+0.31%)
Jan 18, 2023	26.64	26.69	26.29	26.29	34,683	-0.17(-0.65%)
Jan 17, 2023	26.44	26.50	26.40	26.47	27,462	+0.10(+0.36%)
Jan 13, 2023	26.22	26.40	26.21	26.37	23,884	+0.08(+0.29%)
Jan 12, 2023	26.06	26.33	25.99	26.29	35,173	+0.39(+1.51%)
Jan 11, 2023	25.87	25.97	25.82	25.90	30,069	+0.09(+0.33%)
Jan 10, 2023	25.80	25.84	25.74	25.82	26,746	-0.05(-0.18%)
Jan 09, 2023	25.93	26.09	25.86	25.86	71,805	+0.03(+0.11%)
Jan 06, 2023	25.51	25.87	25.39	25.83	50,716	+0.42(+1.66%)
Jan 05, 2023	25.48	25.53	25.40	25.41	26,534	-0.33(-1.30%)
Jan 04, 2023	25.83	25.88	25.71	25.75	26,610	+0.11(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.