Indicators

S&P Intl Developed Low Vol Invesco ETF (NY: IDLV )

28.00 -0.39 (-1.37%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	28.21	28.54		28.50	90,828	+0.29(+1.01%)
Jan 28, 2022	28.03	28.25	27.98	28.22	77,406	+0.06(+0.23%)
Jan 27, 2022	28.27	28.40	28.13	28.15	224,351	+0.02(+0.06%)
Jan 26, 2022	28.42	28.51	28.09	28.13	184,526	-0.15(-0.52%)
Jan 25, 2022	28.13	28.38	27.95	28.28	226,441	-0.01(-0.03%)
Jan 24, 2022	28.17	28.30	27.81	28.29	154,604	-0.23(-0.80%)
Jan 21, 2022	28.68	28.72	28.50	28.52	44,815	-0.19(-0.67%)
Jan 20, 2022	28.91	29.02	28.71	28.71	55,906	-0.22(-0.76%)
Jan 19, 2022	29.00	29.06	28.88	28.93	87,574	-0.04(-0.13%)
Jan 18, 2022	28.97	29.03	28.86	28.97	24,414	-0.26(-0.88%)
Jan 14, 2022				29.22	0	-0.08(-0.28%)
Jan 13, 2022	29.41	29.46	29.27	29.30	73,911	-0.05(-0.17%)
Jan 12, 2022	29.23	29.36	29.20	29.36	69,153	+0.24(+0.83%)
Jan 11, 2022	28.91	29.18	28.89	29.11	62,873	+0.24(+0.82%)
Jan 10, 2022	28.82	28.89	28.74	28.88	82,883	-0.21(-0.72%)
Jan 07, 2022	28.92	29.11	28.92	29.09	35,034	+0.16(+0.57%)
Jan 06, 2022	28.92	29.00	28.84	28.92	105,747	-0.06(-0.22%)
Jan 05, 2022	29.25	29.30	28.98	28.98	80,154	-0.23(-0.78%)
Jan 04, 2022	29.22	29.32	29.20	29.21	121,012	+0.07(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.