Indicators

Ceridian Hcm Holding Inc (NY: CDAY )

69.52 UNCHANGED

Last Price Updated: 7:00 PM EST, Jan 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	71.01	72.38	70.39	72.28	785,931	+1.69(+2.39%)
Jan 30, 2023	71.58	71.97	70.42	70.59	910,000	-2.13(-2.93%)
Jan 27, 2023	72.00	73.62	71.95	72.72	827,338	-0.23(-0.32%)
Jan 26, 2023	72.74	73.54	72.07	72.95	683,993	+1.65(+2.31%)
Jan 25, 2023	70.86	71.67	67.82	71.30	854,993	-1.73(-2.37%)
Jan 24, 2023	72.26	74.00	71.86	73.03	1,285,140	+0.24(+0.33%)
Jan 23, 2023	70.00	73.00	69.03	72.79	1,325,348	+3.04(+4.36%)
Jan 20, 2023	67.61	69.86	67.61	69.75	899,162	+2.50(+3.72%)
Jan 19, 2023	66.93	67.87	66.75	67.25	1,211,540	-0.40(-0.59%)
Jan 18, 2023	68.42	69.32	67.12	67.65	1,020,697	-0.03(-0.04%)
Jan 17, 2023	67.54	68.52	66.16	67.68	803,575	+0.06(+0.09%)
Jan 13, 2023	65.56	67.88	65.56	67.62	945,044	+0.87(+1.30%)
Jan 12, 2023	66.19	66.85	64.75	66.75	874,486	+0.89(+1.35%)
Jan 11, 2023	63.58	65.87	62.90	65.86	1,016,383	+2.90(+4.61%)
Jan 10, 2023	61.99	63.42	61.99	62.96	913,795	+0.08(+0.13%)
Jan 09, 2023	61.52	64.36	61.52	62.88	881,311	+1.92(+3.15%)
Jan 06, 2023	60.30	61.96	57.98	60.96	1,073,246	+1.14(+1.91%)
Jan 05, 2023	61.84	62.48	59.58	59.82	1,057,448	-3.24(-5.14%)
Jan 04, 2023	62.30	63.57	61.12	63.06	1,006,715	+1.49(+2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.