Indicators

Ceridian Hcm Holding Inc (NY: CDAY )

69.52 UNCHANGED

Last Price Updated: 7:00 PM EST, Jan 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	94.70	95.39	91.07	92.91	966,100	-2.73(-2.85%)
Jan 28, 2021	93.69	97.31	93.50	95.64	953,382	+1.29(+1.37%)
Jan 27, 2021	97.04	97.97	92.77	94.35	1,144,234	-3.06(-3.14%)
Jan 26, 2021	101.70	102.09	97.20	97.41	644,997	-3.80(-3.75%)
Jan 25, 2021	106.45	107.41	99.70	101.21	716,161	-3.93(-3.74%)
Jan 22, 2021	103.25	105.49	102.52	105.14	430,400	+1.54(+1.49%)
Jan 21, 2021	106.68	107.52	103.44	103.60	637,836	-3.00(-2.81%)
Jan 20, 2021	102.81	106.76	102.12	106.60	707,648	+4.64(+4.55%)
Jan 19, 2021	102.70	103.76	101.28	101.96	582,517	+0.72(+0.71%)
Jan 15, 2021	101.29	102.22	98.43	101.24	565,000	+0.34(+0.34%)
Jan 14, 2021	100.99	102.47	99.66	100.90	520,356	+1.50(+1.51%)
Jan 13, 2021	102.19	103.15	99.33	99.40	550,278	-2.37(-2.33%)
Jan 12, 2021	101.81	102.75	100.22	101.77	387,829	-0.39(-0.38%)
Jan 11, 2021	103.66	105.00	102.01	102.16	339,033	-3.56(-3.37%)
Jan 08, 2021	104.45	107.69	104.45	105.72	674,600	+2.00(+1.93%)
Jan 07, 2021	99.82	103.97	99.74	103.72	816,940	+4.37(+4.40%)
Jan 06, 2021	100.41	100.94	96.63	99.35	1,105,689	-1.77(-1.75%)
Jan 05, 2021	102.28	103.97	101.05	101.12	660,803	-1.41(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.