Indicators

Pagseguro Digital Ltd Cl A (NY: PAGS )

12.27 -0.21 (-1.68%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	20.57	22.68		22.62	3,101,715	+1.75(+8.39%)
Jan 28, 2022	20.18	20.99	19.96	20.87	2,613,998	+0.87(+4.35%)
Jan 27, 2022	20.42	20.77	19.62	20.00	2,672,761	-0.68(-3.29%)
Jan 26, 2022	21.65	22.50	20.51	20.68	2,303,388	-0.02(-0.10%)
Jan 25, 2022	20.64	21.42	19.97	20.70	3,052,825	-0.57(-2.68%)
Jan 24, 2022	19.94	21.41	19.05	21.27	3,081,668	+0.53(+2.56%)
Jan 21, 2022	20.99	22.07	20.73	20.74	2,408,007	-0.53(-2.49%)
Jan 20, 2022	21.39	22.63	21.20	21.27	3,373,293	+0.31(+1.48%)
Jan 19, 2022	20.93	22.04	20.82	20.96	2,411,342	+0.24(+1.16%)
Jan 18, 2022	21.89	22.26	20.64	20.72	2,060,810	-1.73(-7.71%)
Jan 14, 2022				22.45	0	-1.10(-4.67%)
Jan 13, 2022	24.92	25.23	23.46	23.55	1,537,221	-1.10(-4.46%)
Jan 12, 2022	24.67	25.23	24.39	24.65	1,387,349	+0.21(+0.86%)
Jan 11, 2022	23.17	25.05	22.78	24.44	2,003,224	+1.27(+5.48%)
Jan 10, 2022	23.24	23.24	22.02	23.17	2,207,007	-0.53(-2.24%)
Jan 07, 2022	23.64	24.99	23.58	23.70	1,399,300	-0.13(-0.55%)
Jan 06, 2022	23.65	24.13	22.75	23.83	3,286,388	+0.24(+1.02%)
Jan 05, 2022	25.29	26.00	23.53	23.59	2,867,996	-2.09(-8.14%)
Jan 04, 2022	27.16	27.92	24.62	25.68	6,749,739	-2.92(-10.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.