Indicators

Pagseguro Digital Ltd Cl A (NY: PAGS )

12.27 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	50.20	51.36	48.36	48.95	3,450,900	-0.72(-1.45%)
Jan 28, 2021	48.18	50.23	47.92	49.67	5,095,830	+2.70(+5.75%)
Jan 27, 2021	51.17	51.17	46.76	46.97	3,359,245	-4.53(-8.80%)
Jan 26, 2021	54.48	54.80	51.39	51.50	1,607,957	-2.43(-4.51%)
Jan 25, 2021	56.23	56.33	53.29	53.93	1,519,150	-2.16(-3.85%)
Jan 22, 2021	56.46	57.07	55.64	56.09	948,500	-1.02(-1.79%)
Jan 21, 2021	59.38	59.38	56.69	57.11	1,304,248	-0.96(-1.65%)
Jan 20, 2021	55.33	58.94	55.27	58.07	1,983,749	+3.18(+5.79%)
Jan 19, 2021	54.58	55.95	53.31	54.89	2,262,087	+2.38(+4.53%)
Jan 15, 2021	53.01	53.85	52.25	52.51	1,162,500	-0.89(-1.67%)
Jan 14, 2021	52.86	54.57	52.86	53.40	1,090,064	+0.56(+1.06%)
Jan 13, 2021	52.77	53.43	52.48	52.84	1,331,754	+0.06(+0.11%)
Jan 12, 2021	52.86	53.49	52.48	52.78	1,531,376	-0.10(-0.19%)
Jan 11, 2021	53.79	54.00	52.40	52.88	2,287,075	-1.72(-3.15%)
Jan 08, 2021	54.84	55.15	53.73	54.60	3,821,700	+0.80(+1.49%)
Jan 07, 2021	53.00	55.41	52.60	53.80	3,171,730	+1.53(+2.93%)
Jan 06, 2021	53.83	54.37	51.72	52.27	1,568,799	-2.12(-3.90%)
Jan 05, 2021	54.34	55.23	54.25	54.39	1,648,662	-0.11(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.