Indicators

US Natural Gas Fund (NY: UNG )

12.71 -0.52 (-3.93%)

Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	38.84	39.48	37.48	37.64	1,401,825	-1.68(-4.27%)
Jan 28, 2021	39.08	39.48	37.96	39.32	1,650,365	+0.04(+0.10%)
Jan 27, 2021	39.36	40.16	39.08	39.28	1,521,842	+0.60(+1.55%)
Jan 26, 2021	38.36	38.76	37.92	38.68	878,490	+0.52(+1.36%)
Jan 25, 2021	37.36	38.24	37.20	38.16	1,354,006	+2.12(+5.88%)
Jan 22, 2021	36.08	36.40	35.80	36.04	1,310,300	-0.72(-1.96%)
Jan 21, 2021	36.40	36.80	36.08	36.76	1,233,660	-0.36(-0.97%)
Jan 20, 2021	36.44	37.44	36.08	37.12	1,303,994	+0.08(+0.22%)
Jan 19, 2021	37.60	37.76	36.76	37.04	1,787,810	-2.80(-7.03%)
Jan 15, 2021	40.32	40.36	39.20	39.84	1,236,700	+1.12(+2.89%)
Jan 14, 2021	39.68	40.40	38.56	38.72	1,503,317	-1.04(-2.62%)
Jan 13, 2021	39.92	40.72	39.24	39.76	1,430,498	+0.08(+0.20%)
Jan 12, 2021	41.32	41.56	39.40	39.68	1,658,887	-0.72(-1.78%)
Jan 11, 2021	38.04	40.72	37.96	40.40	1,500,327	+1.40(+3.59%)
Jan 08, 2021	38.60	39.52	38.32	39.00	985,850	+0.20(+0.52%)
Jan 07, 2021	39.36	39.88	38.72	38.80	1,139,075	-0.52(-1.32%)
Jan 06, 2021	38.56	40.12	38.56	39.32	1,208,224	+0.20(+0.51%)
Jan 05, 2021	38.96	39.56	38.76	39.12	1,477,694	+1.32(+3.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.