Indicators

Decline of The Retail Store -1X ETF (NY: EMTY )

13.62 +0.38 (+2.84%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	15.36		14.81	14.84	15,512	-0.33(-2.20%)
Jan 28, 2022	15.35	15.51	15.17	15.17	67,114	-0.10(-0.69%)
Jan 27, 2022	15.29	15.32	14.90	15.28	13,368	-0.04(-0.26%)
Jan 26, 2022	14.88	15.39	14.70	15.32	75,314	+0.40(+2.70%)
Jan 25, 2022	14.74	15.05	14.74	14.91	24,005	+0.29(+1.97%)
Jan 24, 2022	15.59	15.59	14.58	14.62	54,336	-0.71(-4.61%)
Jan 21, 2022	15.37	15.49	15.10	15.33	41,135	+0.02(+0.12%)
Jan 20, 2022	14.87	15.31	14.67	15.31	17,405	+0.51(+3.45%)
Jan 19, 2022	14.62	14.82	14.60	14.80	33,826	+0.02(+0.16%)
Jan 18, 2022	14.61	14.83	14.61	14.78	17,272	+0.35(+2.41%)
Jan 14, 2022				14.43	0	+0.26(+1.80%)
Jan 13, 2022	14.21	14.21	14.01	14.18	2,577	-0.03(-0.22%)
Jan 12, 2022	14.26	14.27	14.18	14.21	3,072	+0.05(+0.33%)
Jan 11, 2022	14.30	14.32	14.15	14.16	4,873	-0.04(-0.25%)
Jan 10, 2022	14.19	14.48	14.16	14.20	18,150	+0.24(+1.71%)
Jan 07, 2022	13.92	13.97	13.85	13.96	6,355	+0.15(+1.12%)
Jan 06, 2022	13.81	13.83	13.70	13.80	1,130	+0.02(+0.15%)
Jan 05, 2022	13.51	13.80	13.44	13.78	4,469	+0.28(+2.08%)
Jan 04, 2022	13.44	13.53	13.44	13.50	7,524	-0.07(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.