Indicators

Ultra Telecommunications 2X ETF (NY: LTL )

63.99 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	57.05	57.55	56.30	56.57	2,314	-0.05(-0.09%)
Jan 30, 2017	57.34	57.34	56.12	56.62	5,801	-0.72(-1.26%)
Jan 27, 2017	55.71	57.35	55.71	57.34	5,813	+1.38(+2.47%)
Jan 26, 2017	56.03	56.30	54.61	55.96	6,018	+0.33(+0.59%)
Jan 25, 2017	54.69	55.65	54.41	55.63	6,130	+1.12(+2.05%)
Jan 24, 2017	56.57	56.57	54.16	54.52	13,717	-1.47(-2.63%)
Jan 23, 2017	54.97	56.47	54.97	55.99	4,017	+1.02(+1.85%)
Jan 20, 2017	55.97	55.97	54.97	54.97	1,069	+0.28(+0.51%)
Jan 19, 2017	54.29	55.41	54.29	54.69	5,387	+0.40(+0.73%)
Jan 18, 2017	55.66	55.81	54.30	54.30	3,330	-1.34(-2.41%)
Jan 17, 2017	56.36	56.36	55.42	55.64	1,932	-0.72(-1.28%)
Jan 13, 2017		56.36	56.36	56.36	0	+0.50(+0.90%)
Jan 12, 2017	55.19	56.11	54.34	55.86	4,116	-0.89(-1.56%)
Jan 11, 2017	55.80	57.64	55.80	56.75	11,612	+0.71(+1.27%)
Jan 10, 2017	57.33	57.39	54.87	56.04	36,325	-0.49(-0.86%)
Jan 09, 2017	57.42	57.42	56.08	56.53	7,244	-1.56(-2.69%)
Jan 06, 2017	60.32	61.13	57.20	58.09	23,265	-1.74(-2.91%)
Jan 05, 2017	62.29	62.29	58.51	59.83	13,496	+0.22(+0.37%)
Jan 04, 2017	58.51	61.64	58.51	59.61	13,841	+1.84(+3.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.