Indicators

Diversified U.S. Large Cap Fossil Fuel ETF (NY: CHGX )

35.57 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	28.18	28.57	28.18	28.57	8,565	+0.40(+1.41%)
Jan 30, 2023	28.26	28.45	28.17	28.17	7,898	-0.29(-1.01%)
Jan 27, 2023	28.41	28.52	28.34	28.46	6,471	+0.00(+0.02%)
Jan 26, 2023	28.35	28.45	28.17	28.45	8,605	+0.21(+0.75%)
Jan 25, 2023	27.81	28.24	27.81	28.24	15,440	-0.05(-0.17%)
Jan 24, 2023	28.26	28.37	28.23	28.29	10,452	-0.10(-0.35%)
Jan 23, 2023	28.04	28.45	28.04	28.39	5,251	+0.38(+1.36%)
Jan 20, 2023	27.52	28.01	27.52	28.01	6,446	+0.54(+1.98%)
Jan 19, 2023	27.48	27.60	27.43	27.46	7,599	-0.32(-1.15%)
Jan 18, 2023	28.17	28.28	27.78	27.78	5,993	-0.37(-1.31%)
Jan 17, 2023	28.24	28.32	28.15	28.15	4,424	-0.05(-0.18%)
Jan 13, 2023	28.08	28.22	27.98	28.20	7,112	+0.13(+0.45%)
Jan 12, 2023	27.89	28.12	27.88	28.08	2,619	+0.12(+0.42%)
Jan 11, 2023	27.73	27.96	27.71	27.96	5,222	+0.31(+1.13%)
Jan 10, 2023	27.34	27.65	27.34	27.65	4,832	+0.19(+0.69%)
Jan 09, 2023	27.57	27.90	27.46	27.46	8,437	+0.02(+0.07%)
Jan 06, 2023	27.14	27.51	26.91	27.44	9,871	+0.63(+2.35%)
Jan 05, 2023	26.84	27.00	26.81	26.81	7,466	-0.41(-1.50%)
Jan 04, 2023	27.10	27.37	27.04	27.22	13,640	+0.34(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.