Indicators

Diversified U.S. Large Cap Fossil Fuel ETF (NY: CHGX )

35.57 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	30.82	31.51		31.49	14,055	+0.71(+2.29%)
Jan 28, 2022	30.02	30.70	29.73	30.79	45,952	+0.75(+2.51%)
Jan 27, 2022	30.52	30.68	29.98	30.03	12,968	-0.25(-0.84%)
Jan 26, 2022	31.11	31.11	30.15	30.29	28,529	-0.27(-0.90%)
Jan 25, 2022	30.33	30.82	30.20	30.56	21,685	-0.60(-1.92%)
Jan 24, 2022	30.48	31.16	29.75	31.16	19,224	+0.22(+0.70%)
Jan 21, 2022	31.28	31.65	30.91	30.94	21,528	-0.60(-1.90%)
Jan 20, 2022	32.26	32.30	31.49	31.54	74,763	-0.30(-0.95%)
Jan 19, 2022	32.40	32.40	31.84	31.84	14,145	-0.25(-0.79%)
Jan 18, 2022	32.49	32.49	32.10	32.10	20,352	-0.66(-2.03%)
Jan 14, 2022				32.76	0	-0.10(-0.30%)
Jan 13, 2022	33.51	33.51	32.81	32.86	41,097	-0.50(-1.50%)
Jan 12, 2022	33.59	33.59	33.20	33.36	48,231	+0.00(+0.01%)
Jan 11, 2022	33.06	33.38	32.82	33.36	79,989	+0.34(+1.02%)
Jan 10, 2022	32.94	33.02	32.33	33.02	16,553	-0.10(-0.30%)
Jan 07, 2022	33.49	33.49	33.08	33.12	10,234	-0.38(-1.14%)
Jan 06, 2022	33.56	33.72	33.28	33.50	18,180	-0.01(-0.03%)
Jan 05, 2022	34.24	34.24	33.51	33.51	14,784	-0.73(-2.12%)
Jan 04, 2022	34.39	34.40	34.06	34.23	57,290	-0.08(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.