Indicators

Diversified U.S. Large Cap Fossil Fuel ETF (NY: CHGX )

35.73 +0.09 (+0.25%)

Official Closing Price Updated: 8:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	27.95	27.95	27.40	27.72	24,223	-0.34(-1.23%)
Jan 28, 2021	27.72	28.30	27.72	28.06	6,897	+0.54(+1.98%)
Jan 27, 2021	28.15	28.15	27.50	27.52	14,236	-0.85(-3.01%)
Jan 26, 2021	28.65	28.65	28.37	28.37	4,394	-0.15(-0.53%)
Jan 25, 2021	28.71	28.71	28.25	28.52	15,104	-0.11(-0.38%)
Jan 22, 2021	28.69	28.69	28.57	28.63	8,416	-0.14(-0.48%)
Jan 21, 2021	28.93	28.95	28.72	28.77	10,773	-0.06(-0.22%)
Jan 20, 2021	28.68	28.86	28.57	28.83	17,362	+0.37(+1.32%)
Jan 19, 2021	28.49	28.49	28.30	28.46	3,414	+0.24(+0.87%)
Jan 15, 2021	28.30	28.31	28.04	28.21	33,564	-0.07(-0.25%)
Jan 14, 2021	28.62	28.62	28.25	28.28	4,040	-0.22(-0.76%)
Jan 13, 2021	28.63	28.63	28.50	28.50	19,242	-0.09(-0.32%)
Jan 12, 2021	28.69	28.69	28.48	28.59	7,859	+0.02(+0.07%)
Jan 11, 2021	28.56	28.70	28.49	28.57	22,825	-0.14(-0.48%)
Jan 08, 2021	28.67	28.71	28.41	28.71	17,346	+0.21(+0.75%)
Jan 07, 2021	28.31	28.51	28.31	28.50	7,878	+0.48(+1.73%)
Jan 06, 2021	27.80	28.21	27.76	28.01	17,610	+0.25(+0.90%)
Jan 05, 2021	27.65	27.78	27.64	27.76	4,192	+0.13(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.