Indicators

JPM U.S. Value Factor ETF (NY: JVAL )

40.56 -0.12 (-0.29%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	34.66	35.25		35.22	77,486	+0.52(+1.50%)
Jan 28, 2022	34.01	34.70	33.89	34.69	89,293	+0.45(+1.33%)
Jan 27, 2022	34.77	35.07	34.10	34.24	84,062	-0.28(-0.82%)
Jan 26, 2022	35.08	35.26	34.22	34.52	196,407	-0.10(-0.30%)
Jan 25, 2022	34.52	34.97	34.00	34.63	113,321	-0.32(-0.92%)
Jan 24, 2022	34.17	35.03	33.61	34.95	129,214	+0.30(+0.87%)
Jan 21, 2022	35.05	35.29	34.63	34.65	113,389	-0.52(-1.48%)
Jan 20, 2022	35.86	36.13	35.14	35.17	117,130	-0.57(-1.59%)
Jan 19, 2022	36.37	36.38	35.72	35.74	377,392	-0.45(-1.23%)
Jan 18, 2022	36.62	36.62	36.18	36.18	492,494	-0.68(-1.85%)
Jan 14, 2022				36.86	0	+0.17(+0.46%)
Jan 13, 2022	36.95	37.10	36.67	36.69	93,321	-0.08(-0.21%)
Jan 12, 2022	36.93	36.97	36.63	36.77	235,787	+0.01(+0.03%)
Jan 11, 2022	36.51	36.78	36.24	36.76	47,635	+0.30(+0.83%)
Jan 10, 2022	36.39	36.48	35.94	36.46	118,849	-0.08(-0.21%)
Jan 07, 2022	36.59	36.67	36.43	36.53	311,059	-0.02(-0.05%)
Jan 06, 2022	36.48	36.80	36.39	36.55	32,242	+0.10(+0.29%)
Jan 05, 2022	36.98	37.20	36.45	36.45	130,102	-0.46(-1.26%)
Jan 04, 2022	36.79	37.04	36.79	36.91	168,538	+0.29(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.