Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Direxion Daily Euro Stoxx 50 Bull 3X Shares (NY: EUXL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 15.19 15.40 15.19 15.39 541 -0.16(-1.05%)
Jan 30, 2019 15.17 15.67 15.15 15.56 3,655 +0.43(+2.85%)
Jan 29, 2019 15.13 15.13 15.13 15.13 0 +0.11(+0.70%)
Jan 28, 2019 14.86 15.02 14.86 15.02 368 -0.07(-0.43%)
Jan 25, 2019 15.12 15.17 15.09 15.09 701 +0.69(+4.78%)
Jan 24, 2019 14.44 14.44 14.29 14.40 1,128 +0.01(+0.07%)
Jan 23, 2019 14.47 14.47 14.39 14.39 200 +0.31(+2.20%)
Jan 22, 2019 14.23 14.23 14.08 14.08 1,121 -0.61(-4.18%)
Jan 18, 2019 14.49 14.72 14.49 14.69 2,103 +0.73(+5.23%)
Jan 17, 2019 13.62 13.96 13.62 13.96 2,065 -0.01(-0.05%)
Jan 16, 2019 13.97 13.97 13.97 13.97 153 -0.01(-0.11%)
Jan 15, 2019 13.96 13.98 13.96 13.98 188 +0.03(+0.22%)
Jan 14, 2019 13.95 14.00 13.90 13.95 2,350 -0.17(-1.21%)
Jan 11, 2019 14.21 14.22 14.10 14.12 1,502 -0.36(-2.46%)
Jan 10, 2019 14.31 14.48 14.31 14.48 1,508 -0.03(-0.23%)
Jan 09, 2019 14.48 14.53 14.43 14.51 10,653 +0.53(+3.81%)
Jan 08, 2019 14.08 14.08 13.97 13.98 1,460 +0.26(+1.86%)
Jan 07, 2019 13.47 13.83 13.47 13.72 5,345 +0.04(+0.30%)
Jan 04, 2019 13.35 13.71 13.35 13.68 1,502 +1.22(+9.77%)
Jan 03, 2019 12.58 12.69 12.44 12.47 2,951 -0.40(-3.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.