Indicators

GS Activebeta U.S. Small Cap Equity ETF (NY: GSSC )

64.32 +0.62 (+0.97%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	57.29	58.31	57.29	58.31	14,283	+1.26(+2.20%)
Jan 30, 2023	57.13	57.71	56.94	57.05	24,775	-0.57(-0.99%)
Jan 27, 2023	57.52	57.87	57.27	57.62	77,611	+0.08(+0.14%)
Jan 26, 2023	57.32	57.54	56.90	57.54	17,588	+0.49(+0.86%)
Jan 25, 2023	56.46	57.16	56.13	57.05	16,405	+0.14(+0.24%)
Jan 24, 2023	57.04	57.14	56.55	56.92	14,937	-0.28(-0.50%)
Jan 23, 2023	56.62	57.32	56.59	57.20	22,448	+0.65(+1.15%)
Jan 20, 2023	55.93	56.55	55.58	56.55	19,172	+0.89(+1.61%)
Jan 19, 2023	55.73	55.91	55.34	55.66	28,509	-0.49(-0.88%)
Jan 18, 2023	57.17	57.56	56.12	56.15	17,313	-0.78(-1.36%)
Jan 17, 2023	57.06	57.36	56.88	56.92	19,596	-0.18(-0.31%)
Jan 13, 2023	56.42	57.29	56.42	57.10	16,727	+0.32(+0.57%)
Jan 12, 2023	56.02	56.86	55.95	56.78	23,319	+0.79(+1.40%)
Jan 11, 2023	55.68	56.12	55.56	55.99	133,267	+0.63(+1.14%)
Jan 10, 2023	54.68	55.45	54.60	55.36	14,795	+0.60(+1.09%)
Jan 09, 2023	55.19	55.37	54.66	54.76	26,989	+0.08(+0.14%)
Jan 06, 2023	54.10	54.85	54.10	54.68	16,030	+1.21(+2.26%)
Jan 05, 2023	53.23	53.68	53.23	53.48	24,820	-0.41(-0.77%)
Jan 04, 2023	53.84	54.31	53.73	53.89	17,370	+0.41(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.