Indicators

GS Activebeta U.S. Small Cap Equity ETF (NY: GSSC )

64.67 -0.52 (-0.80%)

Official Closing Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	56.77	56.77	55.18	55.45	23,541	-0.81(-1.44%)
Jan 28, 2021	57.02	57.42	55.95	56.26	40,384	-0.54(-0.94%)
Jan 27, 2021	56.72	57.36	56.07	56.79	57,782	-0.47(-0.82%)
Jan 26, 2021	57.97	58.00	56.84	57.26	16,032	+0.24(+0.42%)
Jan 25, 2021	57.55	58.28	56.64	57.02	29,245	-0.20(-0.35%)
Jan 22, 2021	56.45	57.31	56.06	57.23	19,166	+0.48(+0.85%)
Jan 21, 2021	57.46	57.46	56.24	56.75	16,829	-0.19(-0.34%)
Jan 20, 2021	57.10	57.31	56.73	56.94	18,281	+0.45(+0.80%)
Jan 19, 2021	56.80	56.80	56.18	56.49	32,097	+0.34(+0.60%)
Jan 15, 2021	56.43	56.43	55.60	56.15	17,812	-0.75(-1.32%)
Jan 14, 2021	56.34	57.06	56.34	56.90	31,900	+1.26(+2.26%)
Jan 13, 2021	55.87	56.06	55.61	55.64	13,755	-0.47(-0.83%)
Jan 12, 2021	55.74	56.11	55.64	56.11	21,721	+1.07(+1.94%)
Jan 11, 2021	54.55	55.29	54.55	55.04	34,635	+0.15(+0.28%)
Jan 08, 2021	55.91	55.91	54.36	54.88	28,749	-0.39(-0.71%)
Jan 07, 2021	54.95	55.35	54.72	55.28	16,718	+0.80(+1.46%)
Jan 06, 2021	52.92	55.00	52.92	54.48	31,137	+2.09(+4.00%)
Jan 05, 2021	51.33	52.59	51.33	52.39	39,213	+0.88(+1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.