Indicators

Vanguard Mega Cap Growth ETF (NY: MGK )

293.46 -0.68 (-0.23%)

Official Closing Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	186.36	189.26	186.21	189.25	260,732	+3.05(+1.64%)
Jan 30, 2023	187.98	188.85	186.10	186.20	360,458	-3.62(-1.91%)
Jan 27, 2023	187.44	191.24	187.44	189.81	2,059,466	+1.86(+0.99%)
Jan 26, 2023	186.74	188.07	185.13	187.96	220,814	+3.09(+1.67%)
Jan 25, 2023	182.08	185.24	180.65	184.87	252,258	-0.38(-0.20%)
Jan 24, 2023	184.64	185.85	184.31	185.25	190,579	-0.50(-0.27%)
Jan 23, 2023	182.86	186.56	182.55	185.74	203,817	+3.18(+1.74%)
Jan 20, 2023	178.59	182.56	177.91	182.56	166,966	+5.25(+2.96%)
Jan 19, 2023	177.45	178.76	176.63	177.32	289,472	-1.42(-0.79%)
Jan 18, 2023	181.99	183.10	178.71	178.74	271,266	-2.21(-1.22%)
Jan 17, 2023	180.39	181.98	180.03	180.94	212,650	+0.40(+0.22%)
Jan 13, 2023	177.74	180.69	177.57	180.55	215,489	+1.29(+0.72%)
Jan 12, 2023	178.70	179.94	176.18	179.26	262,763	+0.91(+0.51%)
Jan 11, 2023	175.48	178.34	175.45	178.34	299,083	+3.69(+2.11%)
Jan 10, 2023	172.49	174.88	172.49	174.66	183,321	+1.58(+0.91%)
Jan 09, 2023	173.05	176.02	172.94	173.08	274,664	+1.38(+0.80%)
Jan 06, 2023	168.65	172.30	166.54	171.70	228,247	+4.12(+2.46%)
Jan 05, 2023	169.49	169.78	167.39	167.57	221,361	-3.04(-1.78%)
Jan 04, 2023	170.83	171.65	168.52	170.61	424,728	+0.81(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.