Indicators

Cambria Tail Risk ETF (NY: TAIL )

11.82 +0.05 (+0.42%)

Official Closing Price Updated: 4:10 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	20.38	20.61	20.38	20.54	259,800	+0.08(+0.39%)
Jan 28, 2021	20.53	20.54	20.29	20.46	876,983	-0.13(-0.63%)
Jan 27, 2021	20.48	20.64	20.37	20.59	380,180	+0.26(+1.28%)
Jan 26, 2021	20.30	20.33	20.25	20.33	305,836	+0.06(+0.30%)
Jan 25, 2021	20.31	20.38	20.24	20.27	127,976	+0.05(+0.25%)
Jan 22, 2021	20.13	20.23	20.13	20.22	134,300	+0.05(+0.25%)
Jan 21, 2021	20.13	20.19	20.11	20.17	120,794	+0.00(+0.00%)
Jan 20, 2021	20.20	20.21	20.14	20.17	159,632	-0.04(-0.20%)
Jan 19, 2021	20.39	20.39	20.20	20.21	1,869,583	-0.08(-0.39%)
Jan 15, 2021	20.15	20.33	20.15	20.29	416,500	+0.17(+0.84%)
Jan 14, 2021	20.24	20.24	20.12	20.12	351,418	-0.11(-0.52%)
Jan 13, 2021	20.15	20.23	20.14	20.23	201,854	+0.11(+0.52%)
Jan 12, 2021	20.22	20.22	20.08	20.12	353,740	-0.08(-0.40%)
Jan 11, 2021	20.18	20.21	20.12	20.20	213,577	+0.07(+0.35%)
Jan 08, 2021	20.20	20.24	20.13	20.13	800,600	-0.08(-0.40%)
Jan 07, 2021	20.30	20.34	20.21	20.21	1,251,581	-0.24(-1.17%)
Jan 06, 2021	20.64	20.64	20.30	20.45	363,714	-0.17(-0.82%)
Jan 05, 2021	20.74	20.74	20.54	20.62	621,656	-0.09(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.