Indicators

Wideopenwest Inc (NY: WOW )

5.030 +0.230 (+4.79%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	11.13	11.13	10.40	10.65	392,900	-0.55(-4.91%)
Jan 28, 2021	11.20	11.37	10.93	11.20	345,605	+0.14(+1.27%)
Jan 27, 2021	10.99	11.29	10.94	11.06	302,251	-0.17(-1.51%)
Jan 26, 2021	11.33	11.36	11.16	11.23	189,164	-0.01(-0.09%)
Jan 25, 2021	11.11	11.26	10.78	11.24	410,130	+0.01(+0.09%)
Jan 22, 2021	11.05	11.24	10.98	11.23	195,900	+0.06(+0.54%)
Jan 21, 2021	11.25	11.34	10.84	11.17	550,699	-0.09(-0.80%)
Jan 20, 2021	11.38	11.46	11.15	11.26	370,765	-0.06(-0.53%)
Jan 19, 2021	11.36	11.49	11.23	11.32	344,998	+0.09(+0.80%)
Jan 15, 2021	10.93	11.33	10.80	11.23	420,100	+0.12(+1.08%)
Jan 14, 2021	10.79	11.41	10.76	11.11	313,058	+0.39(+3.64%)
Jan 13, 2021	10.76	10.83	10.62	10.72	203,258	-0.13(-1.20%)
Jan 12, 2021	10.95	11.02	10.72	10.85	192,151	-0.06(-0.55%)
Jan 11, 2021	10.74	11.14	10.72	10.91	224,717	+0.01(+0.09%)
Jan 08, 2021	10.81	10.97	10.55	10.90	274,800	+0.13(+1.21%)
Jan 07, 2021	10.85	11.04	10.51	10.77	370,932	-0.06(-0.55%)
Jan 06, 2021	10.62	11.01	10.43	10.83	411,330	+0.36(+3.44%)
Jan 05, 2021	10.00	10.68	10.00	10.47	525,289	+0.38(+3.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.