Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wideopenwest Inc (NY: WOW )

5.030 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 6.780 6.840 6.710 6.750 233,500 -0.05(-0.74%)
Jan 30, 2020 6.660 6.840 6.660 6.800 414,067 +0.03(+0.44%)
Jan 29, 2020 6.900 6.900 6.680 6.770 442,400 -0.08(-1.17%)
Jan 28, 2020 6.730 6.980 6.730 6.850 180,991 +0.13(+1.93%)
Jan 27, 2020 6.530 6.760 6.480 6.720 286,801 +0.05(+0.75%)
Jan 24, 2020 6.610 6.790 6.545 6.670 296,300 +0.07(+1.06%)
Jan 23, 2020 6.560 6.640 6.450 6.600 219,350 +0.00(+0.00%)
Jan 22, 2020 6.560 6.650 6.550 6.600 157,930 +0.01(+0.15%)
Jan 21, 2020 6.660 6.700 6.570 6.590 139,716 -0.11(-1.64%)
Jan 17, 2020 6.730 6.760 6.560 6.700 382,000 +0.02(+0.30%)
Jan 16, 2020 6.720 6.810 6.520 6.680 240,429 -0.07(-1.04%)
Jan 15, 2020 6.680 6.920 6.680 6.750 215,654 +0.10(+1.50%)
Jan 14, 2020 6.690 6.760 6.610 6.650 718,827 -0.07(-1.04%)
Jan 13, 2020 6.690 6.760 6.660 6.720 143,585 +0.00(+0.00%)
Jan 10, 2020 6.850 6.865 6.680 6.720 204,300 -0.16(-2.33%)
Jan 09, 2020 7.030 7.110 6.880 6.880 313,106 -0.14(-1.99%)
Jan 08, 2020 6.990 7.170 6.985 7.020 204,199 +0.02(+0.29%)
Jan 07, 2020 7.030 7.110 6.970 7.000 251,891 -0.08(-1.13%)
Jan 06, 2020 7.070 7.170 7.030 7.080 256,158 -0.04(-0.56%)
Jan 03, 2020 7.100 7.170 7.020 7.120 400,000 -0.07(-0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.