Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

UBS AG VelocityShares VIX Short Volatility Hedged ETN linked to the S&P 500 VIX (NY: XIVH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 73.37 73.48 72.23 72.23 1,547 +0.08(+0.11%)
Jan 30, 2018 71.42 72.49 71.42 72.15 39,627 -1.41(-1.91%)
Jan 29, 2018 76.00 76.00 73.56 73.56 2,245 -3.65(-4.73%)
Jan 26, 2018 77.89 77.89 77.21 77.21 585 -0.29(-0.37%)
Jan 25, 2018 77.50 77.60 77.23 77.50 561 +0.25(+0.33%)
Jan 24, 2018 79.80 79.80 77.25 77.25 3,553 -2.22(-2.79%)
Jan 23, 2018 79.94 80.09 79.46 79.46 1,131 -1.31(-1.62%)
Jan 22, 2018 79.92 81.00 79.92 80.77 3,803 +1.22(+1.53%)
Jan 19, 2018 78.69 79.61 78.53 79.55 1,067 +0.28(+0.35%)
Jan 18, 2018 78.77 80.33 77.87 79.27 2,760 -0.50(-0.63%)
Jan 17, 2018 78.46 80.54 78.46 79.77 1,329 +1.37(+1.75%)
Jan 16, 2018 81.54 81.54 77.55 78.40 14,043 -3.78(-4.60%)
Jan 12, 2018 82.18 82.18 82.18 0 -0.12(-0.15%)
Jan 11, 2018 82.60 82.84 82.29 82.30 1,974 +0.41(+0.50%)
Jan 10, 2018 81.89 81.89 1,198 +0.67(+0.83%)
Jan 09, 2018 82.50 82.50 81.22 81.22 2,391 -0.91(-1.11%)
Jan 08, 2018 81.47 82.24 81.47 82.13 2,109 +0.83(+1.02%)
Jan 05, 2018 81.15 81.58 81.15 81.30 526 -0.20(-0.25%)
Jan 04, 2018 81.52 81.64 81.35 81.50 2,029 +0.07(+0.09%)
Jan 03, 2018 80.70 81.43 80.70 81.43 1,437 +1.87(+2.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.