Indicators

iPath Dow Jones-AIG Grains Fund (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	28.71	28.94	28.70	28.89	82,006	+0.18(+0.62%)
Jan 30, 2017	29.48	29.48	28.67	28.71	68,896	-0.58(-1.98%)
Jan 27, 2017	29.35	29.41	29.16	29.29	17,984	-0.13(-0.44%)
Jan 26, 2017	29.50	29.62	29.30	29.42	21,322	-0.14(-0.47%)
Jan 25, 2017	29.47	29.69	29.30	29.56	81,712	+0.03(+0.10%)
Jan 24, 2017	29.86	29.86	29.51	29.53	69,102	-0.39(-1.30%)
Jan 23, 2017	29.98	29.98	29.72	29.92	83,770	-0.03(-0.10%)
Jan 20, 2017	29.70	29.95	29.65	29.95	22,468	+0.20(+0.67%)
Jan 19, 2017	29.75	29.90	29.60	29.75	43,823	-0.09(-0.30%)
Jan 18, 2017	29.85	30.08	29.69	29.84	171,458	-0.01(-0.03%)
Jan 17, 2017	29.50	30.01	29.49	29.85	180,834	+0.58(+1.99%)
Jan 13, 2017		29.27	29.27	29.27	0	+0.11(+0.36%)
Jan 12, 2017	28.62	29.19	28.57	29.16	50,755	+0.55(+1.92%)
Jan 11, 2017	28.85	28.85	28.24	28.61	127,124	-0.20(-0.69%)
Jan 10, 2017	28.65	29.00	28.65	28.81	34,909	+0.02(+0.07%)
Jan 09, 2017	28.57	28.79	28.50	28.79	39,806	+0.18(+0.63%)
Jan 06, 2017	28.73	28.73	28.52	28.61	37,885	-0.32(-1.11%)
Jan 05, 2017	28.66	28.95	28.66	28.93	35,875	+0.23(+0.80%)
Jan 04, 2017	28.18	28.75	28.18	28.70	28,027	+0.49(+1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.